Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 11:15:26422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:15:26422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:15:26422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 11:13:13422 160,00402 162,00252 164,00152 168,00102 206,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 11:13:13422 160,00402 162,00252 164,00152 168,00102 206,002 236,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:13:11422 160,00402 162,00252 164,00152 168,00102 206,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:11422 160,00402 162,00252 164,00152 168,00102 206,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:10422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:10422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:10422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:13:10422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:10:59422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:10:58422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:10:56422 160,00402 162,00252 164,00152 168,00102 204,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:10:55422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:10:54422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:10:54422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 11:07:15422 160,00402 162,00252 164,00152 168,00102 202,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 11:07:15422 160,00402 162,00252 164,00152 168,00102 202,002 232,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:07:13422 160,00402 162,00252 164,00152 168,00102 202,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:07:13422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:07:12422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:07:12422 140,00322 160,00302 162,00152 164,0052 168,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 11:05:43422 160,00402 162,00252 164,00152 168,00102 200,002 228,00102 230,00202 250,00302 288,00502 290,0080
21.05.2026 11:05:43422 160,00402 162,00252 164,00152 168,00102 200,002 230,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:05:43422 160,00402 162,00252 164,00152 168,00102 200,002 230,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:05:41422 160,00402 162,00252 164,00152 168,00102 200,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:05:40422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:05:40422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:05:40422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 11:05:40422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 10:58:14422 160,00402 162,00252 164,00152 168,00102 202,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 10:58:14422 160,00402 162,00252 164,00152 168,00102 202,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 10:58:14422 160,00402 162,00252 164,00152 168,00102 202,002 232,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 10:58:12422 160,00402 162,00252 164,00152 168,00102 202,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:58:12422 160,00402 162,00252 164,00152 168,00102 202,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:58:12422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:58:12422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:58:12422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:58:11422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 10:57:29422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 10:57:29422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 10:57:29422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 10:57:26422 160,00402 162,00252 164,00152 168,00102 204,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:57:25422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:57:25422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:57:25422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 10:57:25422 140,00322 160,00302 162,00152 164,0052 168,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 10:56:27422 160,00402 162,00252 164,00152 168,00102 202,002 230,00102 232,00202 250,00302 288,00502 290,0080
21.05.2026 10:56:27422 160,00402 162,00252 164,00152 168,00102 202,002 232,00102 248,00202 250,00302 288,00502 290,0080